Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.539,67 -138,20 (-0,74%) Euro Stoxx 50
4.984,66 -45,69 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,40 -16,10 (-0,68%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00013000 | 2024-05-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| RKT240607C00013000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| RKT240614C00013000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 610 | 548 | 0.00% |
| RKT240621C00013000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2,848 | 0.00% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240719C00013000 | 2024-05-23 2:27PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RKT240920C00013000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,982 | 0.00% |
| RKT241220C00013000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| RKT250117C00013000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00013000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 217 | 25.00% |
| RKT240607P00013000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 359 | 12.50% |
| RKT240614P00013000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 12.50% |
| RKT240621P00013000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 644 | 6.25% |
| RKT240628P00013000 | 2024-05-28 11:35AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 6.25% |
| RKT240719P00013000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 145 | 6.25% |
| RKT240920P00013000 | 2024-05-28 11:35AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 3.13% |
| RKT241220P00013000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 3.13% |
| RKT250117P00013000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
