Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.567,04 -110,83 (-0,59%) Euro Stoxx 50
4.999,71 -30,64 (-0,61%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00012000 | 2024-05-24 12:05PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240607C00012000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKT240621C00012000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240719C00012000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920C00012000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT250117C00012000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116C00012000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00012000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240607P00012000 | 2024-05-23 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240614P00012000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240621P00012000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT240628P00012000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240719P00012000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240920P00012000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RKT241220P00012000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250117P00012000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT260116P00012000 | 2024-05-28 11:43AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
