Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.458,40 -1.256,14 (-1,94%) CMC Crypto 200
1.418,41 -28,26 (-1,95%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00011000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 3.10 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 356.64% |
| RKT240621C00011000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 3.30 | 2.15 | 4.90 | 0.00 | - | 10 | 642 | 132.03% |
| RKT240920C00011000 | 2024-06-06 2:34PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 4 | 965 | 54.69% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.50 | 2.70 | 4.60 | 0.00 | - | 4 | 0 | 71.58% |
| RKT250117C00011000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 57.67% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614P00011000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 283.59% |
| RKT240621P00011000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 157.42% |
| RKT240628P00011000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 181 | 186 | 133.59% |
| RKT240719P00011000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 1 | 0 | 51.17% |
| RKT240920P00011000 | 2024-06-07 2:25PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 291 | 51.76% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.50 | 0.85 | 0.00 | - | 1 | 39 | 52.25% |
| RKT250117P00011000 | 2024-06-07 11:47AM EDT | 2025-01-17 | 0.76 | 0.70 | 0.80 | 0.00 | - | 10 | 84 | 51.27% |
