Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.221,75 +183,59 (+0,47%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,91 -1.591,34 (-2,46%) CMC Crypto 200
1.402,58 -44,09 (-3,04%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00010000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240719C00010000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240920C00010000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 44.14% |
| RKT250117C00010000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT260116C00010000 | 2024-06-07 2:44PM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614P00010000 | 2024-06-07 9:32AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240621P00010000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| RKT240920P00010000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241220P00010000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT250117P00010000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT260116P00010000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
