Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 32 |
| 2.00 | 0.00 | - | 3 | 3 | 10.00 | 0.05 | -0.07 | -58.33% | 1 | 18 |
| 1.93 | 0.00 | - | 3 | 2 | 10.50 | 0.06 | -0.04 | -40.00% | 20 | 351 |
| 1.25 | 0.00 | - | 1 | 110 | 11.00 | 0.13 | +0.03 | +30.00% | 8 | 274 |
| 1.10 | 0.00 | - | 1 | 58 | 11.50 | 0.28 | +0.03 | +12.00% | 77 | 102 |
| 0.85 | +0.05 | +6.25% | 31 | 122 | 12.00 | 0.40 | -0.10 | -20.00% | 34 | 714 |
| 0.63 | +0.13 | +26.00% | 64 | 708 | 12.50 | 0.72 | -0.08 | -10.00% | 20 | 144 |
| 0.47 | +0.15 | +46.88% | 25 | 1,405 | 13.00 | 1.00 | 0.00 | - | 19 | 250 |
| 0.40 | +0.20 | +100.00% | 118 | 2,059 | 13.50 | 1.15 | -0.30 | -20.69% | 1 | 18 |
| 0.20 | +0.09 | +81.82% | 179 | 213 | 14.00 | 2.15 | +0.30 | +16.22% | 2 | 78 |
| 0.05 | 0.00 | - | 122 | 146 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 144 | 15.00 | 2.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 15.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 40 | 16.00 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 16.50 | 3.20 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 12 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 11 | 20.00 | - | - | - | - | - |
