Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,37 -105,50 (-0,56%) Euro Stoxx 50
4.995,09 -35,26 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 5 | 140 |
| 9.00 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 3 | 492 |
| 7.20 | 0.00 | - | 7 | 0 | 7.00 | 0.20 | 0.00 | - | 1 | 433 |
| 4.70 | 0.00 | - | - | 40 | 8.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 17 | 9.00 | 0.38 | 0.00 | - | 1 | 3 |
| 4.96 | 0.00 | - | 1 | 2,596 | 10.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 2 | 11.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 3,191 | 12.00 | 1.12 | 0.00 | - | 10 | 2,982 |
| 2.75 | 0.00 | - | 5 | 0 | 13.00 | 1.60 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 20 | 99 | 14.00 | 1.90 | 0.00 | - | 1 | 14 |
| 1.80 | 0.00 | - | 27 | 7,575 | 15.00 | 2.45 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 8 | 0 | 16.00 | 3.20 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 2 | 808 | 17.00 | 5.27 | 0.00 | - | 34 | 0 |
| 1.40 | 0.00 | - | 109 | 65 | 18.00 | 4.50 | 0.00 | - | - | 6 |
| 0.91 | 0.00 | - | - | 42 | 19.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2,431 | 20.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 15 | 1,258 | 25.00 | 10.55 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | 15.40 | 0.00 | - | - | 0 |
