Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,62 +281,51 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,32 +221,14 (+1,34%) S&P 500
5.301,32 +54,64 (+1,04%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-05-15 10:36AM EDT | 3.00 | 11.20 | 11.40 | 11.60 | +1.61 | +16.79% | 14 | 53 | 111.33% |
| RKT250117C00005000 | 2024-05-14 3:10PM EDT | 5.00 | 9.59 | 9.40 | 9.60 | 0.00 | - | 12 | 670 | 76.56% |
| RKT250117C00007000 | 2024-05-14 10:50AM EDT | 7.00 | 8.50 | 7.50 | 7.70 | 0.00 | - | 11 | 1,517 | 63.67% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 8.00 | 4.70 | 6.50 | 6.80 | 0.00 | - | - | 40 | 57.03% |
| RKT250117C00009000 | 2024-05-15 11:58AM EDT | 9.00 | 6.00 | 5.70 | 6.00 | +0.80 | +15.38% | 2 | 2 | 57.52% |
| RKT250117C00010000 | 2024-05-15 11:41AM EDT | 10.00 | 5.20 | 5.00 | 5.20 | -0.30 | -5.45% | 5 | 2,545 | 57.13% |
| RKT250117C00012000 | 2024-05-15 12:23PM EDT | 12.00 | 3.83 | 3.60 | 3.80 | -0.17 | -4.25% | 6 | 3,185 | 53.66% |
| RKT250117C00013000 | 2024-05-13 12:22PM EDT | 13.00 | 3.00 | 3.10 | 3.20 | 0.00 | - | 3 | 11 | 53.42% |
| RKT250117C00014000 | 2024-05-15 10:54AM EDT | 14.00 | 2.59 | 2.60 | 2.70 | -0.64 | -19.81% | 26 | 68 | 52.78% |
| RKT250117C00015000 | 2024-05-15 2:28PM EDT | 15.00 | 2.16 | 2.15 | 2.25 | -0.24 | -10.00% | 7 | 7,598 | 51.86% |
| RKT250117C00016000 | 2024-05-14 1:27PM EDT | 16.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 69 | 66 | 52.39% |
| RKT250117C00017000 | 2024-05-15 12:37PM EDT | 17.00 | 1.55 | 1.50 | 1.60 | -0.15 | -8.82% | 2 | 811 | 51.81% |
| RKT250117C00018000 | 2024-05-14 1:30PM EDT | 18.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 109 | 65 | 51.86% |
| RKT250117C00020000 | 2024-05-15 2:28PM EDT | 20.00 | 0.93 | 0.85 | 1.00 | -0.12 | -11.43% | 7 | 2,330 | 52.25% |
| RKT250117C00025000 | 2024-05-15 2:28PM EDT | 25.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 8 | 1,262 | 54.69% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 111.33% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 3 | 492 | 72.27% |
| RKT250117P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 433 | 67.58% |
| RKT250117P00009000 | 2024-05-15 10:39AM EDT | 9.00 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 1 | 2 | 55.27% |
| RKT250117P00010000 | 2024-05-15 1:45PM EDT | 10.00 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 45 | 2,628 | 53.61% |
| RKT250117P00011000 | 2024-05-06 11:25AM EDT | 11.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 34 | 51.76% |
| RKT250117P00012000 | 2024-05-10 10:36AM EDT | 12.00 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 10 | 3,074 | 51.07% |
| RKT250117P00013000 | 2024-05-08 2:07PM EDT | 13.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 2 | 9 | 51.07% |
| RKT250117P00014000 | 2024-05-15 11:26AM EDT | 14.00 | 2.05 | 1.95 | 2.10 | +0.18 | +9.63% | 2 | 10 | 49.51% |
| RKT250117P00015000 | 2024-05-14 9:48AM EDT | 15.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 25 | 335 | 48.71% |
| RKT250117P00016000 | 2024-05-07 3:34PM EDT | 16.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 3 | 48.73% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 17.00 | 5.27 | 3.80 | 3.90 | 0.00 | - | 34 | 38 | 46.44% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 83.01% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 105.57% |
