Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.540,09 -137,78 (-0,74%) Euro Stoxx 50
4.984,55 -45,80 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,10 -15,40 (-0,65%) EUR/USD
1,0858 -0,0002 (-0,02%) Bitcoin EUR
62.414,44 -536,94 (-0,85%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | - | 3 | 5.00 | 0.05 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 3 |
| 7.26 | 0.00 | - | 9 | 42 | 8.00 | 0.50 | 0.00 | - | 1 | 459 |
| 4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.43 | 0.00 | - | 1 | 110 |
| 4.23 | 0.00 | - | 1 | 26 | 10.00 | 0.50 | 0.00 | - | 1 | 243 |
| 5.50 | 0.00 | - | 4 | 177 | 11.00 | 1.31 | 0.00 | - | 1 | 39 |
| 3.18 | 0.00 | - | 10 | 295 | 12.00 | 1.05 | 0.00 | - | 1 | 14 |
| 2.63 | 0.00 | - | 5 | 240 | 13.00 | 1.65 | 0.00 | - | 8 | 75 |
| 3.19 | 0.00 | - | 93 | 176 | 14.00 | 2.10 | 0.00 | - | 35 | 143 |
| 1.75 | 0.00 | - | 9 | 174 | 15.00 | 3.60 | 0.00 | - | 272 | 505 |
| 1.35 | 0.00 | - | 3 | 684 | 16.00 | 3.25 | 0.00 | - | 36 | 36 |
| 1.14 | 0.00 | - | 10 | 1,845 | 17.00 | 5.73 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 3 | 1,850 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 623 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 188 | 22.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 837 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |
