Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.925,82 +367,71 (+0,93%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%) Nasdaq Compositive
16.747,76 +236,58 (+1,43%) S&P 500
5.311,12 +64,44 (+1,23%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-05-14 9:48AM EDT | 8.00 | 7.26 | 6.60 | 6.90 | 0.00 | - | 9 | 42 | 63.97% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 4.23 | 4.90 | 5.20 | 0.00 | - | 1 | 26 | 57.13% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 11.00 | 5.50 | 4.30 | 4.40 | 0.00 | - | 4 | 177 | 56.84% |
| RKT241220C00012000 | 2024-05-15 12:15PM EDT | 12.00 | 3.71 | 3.60 | 3.80 | +0.23 | +6.61% | 3 | 288 | 55.96% |
| RKT241220C00013000 | 2024-05-13 9:38AM EDT | 13.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 4 | 241 | 54.64% |
| RKT241220C00014000 | 2024-05-14 10:12AM EDT | 14.00 | 3.19 | 2.50 | 2.65 | 0.00 | - | 93 | 176 | 53.56% |
| RKT241220C00015000 | 2024-05-15 1:20PM EDT | 15.00 | 2.10 | 2.10 | 2.20 | -0.54 | -20.45% | 2 | 137 | 53.32% |
| RKT241220C00016000 | 2024-05-15 11:36AM EDT | 16.00 | 1.72 | 1.70 | 1.80 | -0.23 | -11.79% | 6 | 678 | 52.30% |
| RKT241220C00017000 | 2024-05-15 12:33PM EDT | 17.00 | 1.50 | 1.45 | 1.50 | -0.10 | -6.25% | 125 | 1,168 | 52.83% |
| RKT241220C00018000 | 2024-05-14 1:34PM EDT | 18.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1,400 | 1,846 | 52.25% |
| RKT241220C00019000 | 2024-05-14 10:59AM EDT | 19.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 6 | 14 | 53.13% |
| RKT241220C00020000 | 2024-05-14 3:00PM EDT | 20.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 150 | 612 | 53.76% |
| RKT241220C00022000 | 2024-05-13 10:32AM EDT | 22.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 170 | 53.66% |
| RKT241220C00025000 | 2024-05-15 10:58AM EDT | 25.00 | 0.39 | 0.30 | 0.45 | -0.11 | -22.00% | 10 | 835 | 54.93% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 91.99% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 80.27% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 8.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 459 | 57.23% |
| RKT241220P00009000 | 2024-05-10 10:02AM EDT | 9.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 25 | 110 | 56.45% |
| RKT241220P00010000 | 2024-05-14 12:28PM EDT | 10.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 175 | 53.22% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 11.00 | 1.31 | 0.70 | 0.80 | 0.00 | - | 1 | 39 | 52.05% |
| RKT241220P00012000 | 2024-05-13 12:30PM EDT | 12.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 2 | 14 | 51.81% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 13.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 1 | 7 | 50.93% |
| RKT241220P00014000 | 2024-05-08 3:34PM EDT | 14.00 | 2.73 | 1.85 | 1.95 | 0.00 | - | 22 | 108 | 49.51% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 15.00 | 3.60 | 2.40 | 2.55 | 0.00 | - | 272 | 505 | 50.00% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 76.95% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 3.60 | 3.90 | 0.00 | - | 6 | 7 | 50.00% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 108.11% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 10.50 | 10.60 | 0.00 | - | 1 | 2 | 36.33% |
