Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.850,14 +51,15 (+0,13%) Bitcoin EUR
64.652,14 -188,39 (-0,29%) CMC Crypto 200
1.448,10 +1,43 (+0,10%) Nasdaq Compositive
17.203,73 +70,61 (+0,41%) S&P 500
5.361,82 +14,83 (+0,28%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 9 |
| 5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.10 | 0.00 | - | 9 | 34 |
| 6.10 | 0.00 | - | 22 | 187 | 8.00 | 0.10 | 0.00 | - | 3 | 370 |
| 5.50 | 0.00 | - | 2 | 22 | 9.00 | 0.11 | 0.00 | - | 1 | 76 |
| 4.30 | 0.00 | - | 1 | 515 | 10.00 | 0.20 | 0.00 | - | 1 | 475 |
| 3.90 | 0.00 | - | 4 | 965 | 11.00 | 0.33 | 0.00 | - | 1 | 291 |
| 3.00 | 0.00 | - | 16 | 1,489 | 12.00 | 0.61 | 0.00 | - | 1 | 434 |
| 2.25 | +0.05 | +2.27% | 2 | 2,184 | 13.00 | 0.90 | +0.03 | +3.45% | 12 | 0 |
| 1.65 | -0.02 | -1.20% | 16 | 1,082 | 14.00 | 1.40 | +0.05 | +3.70% | 2 | 2,714 |
| 1.30 | +0.12 | +10.17% | 48 | 2,746 | 15.00 | 1.95 | 0.00 | - | 12 | 502 |
| 0.96 | +0.08 | +9.88% | 31 | 947 | 16.00 | 2.45 | 0.00 | - | 1 | 263 |
| 0.70 | +0.10 | +16.67% | 44 | 2,433 | 17.00 | 3.30 | 0.00 | - | 28 | 214 |
| 0.47 | -0.01 | -2.08% | 18 | 2,158 | 18.00 | 3.90 | -0.30 | -7.14% | 9 | 0 |
| 0.35 | 0.00 | - | 1 | 198 | 19.00 | 4.90 | -0.50 | -9.26% | 1 | 2 |
| 0.28 | 0.00 | - | 6 | 298 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 294 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 34 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 41 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 71 | 25.00 | 13.11 | 0.00 | - | - | 0 |
