Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.655,80 -70,96 (-0,38%) Euro Stoxx 50
5.023,65 -23,34 (-0,46%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,50 -8,40 (-0,35%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.378,20 -1.466,39 (-2,23%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 3.00 | 9.08 | 11.30 | 13.50 | 0.00 | - | 1 | 7 | 294.14% |
| RKT240920C00005000 | 2024-05-06 10:09AM EDT | 5.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920C00006000 | 2024-05-08 9:33AM EDT | 6.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 7.00 | 5.37 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 0.00% |
| RKT240920C00008000 | 2024-05-16 3:47PM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| RKT240920C00009000 | 2024-05-15 3:55PM EDT | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RKT240920C00010000 | 2024-05-20 10:11AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 514 | 0.00% |
| RKT240920C00011000 | 2024-05-14 10:12AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 0.00% |
| RKT240920C00012000 | 2024-05-20 10:13AM EDT | 12.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,485 | 0.00% |
| RKT240920C00013000 | 2024-05-21 2:04PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,039 | 0.00% |
| RKT240920C00014000 | 2024-05-21 10:52AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 811 | 0.00% |
| RKT240920C00015000 | 2024-05-21 3:15PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 2,455 | 1.56% |
| RKT240920C00016000 | 2024-05-21 11:46AM EDT | 16.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 894 | 6.25% |
| RKT240920C00017000 | 2024-05-21 11:51AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 2,414 | 6.25% |
| RKT240920C00018000 | 2024-05-21 11:45AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 2,132 | 12.50% |
| RKT240920C00019000 | 2024-05-20 11:40AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 12.50% |
| RKT240920C00020000 | 2024-05-21 10:53AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 12.50% |
| RKT240920C00021000 | 2024-05-14 3:16PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 12.50% |
| RKT240920C00022000 | 2024-05-20 9:58AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| RKT240920C00023000 | 2024-05-14 9:51AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 25.00% |
| RKT240920C00024000 | 2024-05-14 12:12PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 25.00% |
| RKT240920C00025000 | 2024-05-17 1:40PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| RKT240920P00007000 | 2024-05-08 2:14PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 25.00% |
| RKT240920P00008000 | 2024-05-16 9:44AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 25.00% |
| RKT240920P00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| RKT240920P00010000 | 2024-05-20 12:56PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| RKT240920P00011000 | 2024-05-20 1:38PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 12.50% |
| RKT240920P00012000 | 2024-05-20 1:13PM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 67 | 381 | 6.25% |
| RKT240920P00013000 | 2024-05-20 2:44PM EDT | 13.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
| RKT240920P00014000 | 2024-05-20 9:59AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 1.56% |
| RKT240920P00015000 | 2024-05-15 12:26PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| RKT240920P00016000 | 2024-05-20 3:51PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 248 | 0.00% |
| RKT240920P00017000 | 2024-05-16 9:40AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 0.00% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 19.00 | 5.90 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 75.73% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 20.00 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 122.17% |
| RKT240920P00024000 | 2024-02-29 3:21PM EDT | 24.00 | 11.40 | 9.50 | 9.80 | 0.00 | - | - | 1 | 58.50% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 25.00 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 110.94% |
