Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.353,71 -141,18 (-0,76%) Euro Stoxx 50
4.963,43 -53,05 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,40 +5,40 (+0,23%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 2 | 11.50 | 0.04 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 1 | 10 | 12.00 | 0.12 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 1 | 4 | 12.50 | 0.03 | 0.00 | - | 1 | 285 |
| 1.40 | 0.00 | - | 525 | 775 | 13.00 | 0.05 | 0.00 | - | 91 | 398 |
| 0.82 | 0.00 | - | 44 | 54 | 13.50 | 0.10 | 0.00 | - | 125 | 1,383 |
| 0.50 | 0.00 | - | 5 | 813 | 14.00 | 0.19 | 0.00 | - | 144 | 260 |
| 0.31 | 0.00 | - | 171 | 3,103 | 14.50 | 0.40 | 0.00 | - | 2 | 99 |
| 0.12 | 0.00 | - | 1,038 | 1,543 | 15.00 | 0.70 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 60 | 448 | 15.50 | 1.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 66 | 16.00 | 2.10 | 0.00 | - | 1 | 63 |
| 0.05 | 0.00 | - | 1 | 140 | 16.50 | 2.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 103 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,188 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 89 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 15 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 533 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 25.00 | - | - | - | - | - |
