Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.563,46 -114,41 (-0,61%) Euro Stoxx 50
4.993,65 -36,70 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | - | 4 | 10.50 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 106 | 119 |
| 2.32 | 0.00 | - | 7 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.16 | 0.00 | - | 3 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 156 | 13.00 | 0.12 | 0.00 | - | 5 | 359 |
| 0.75 | 0.00 | - | 12 | 12 | 13.50 | 0.30 | 0.00 | - | 248 | 347 |
| 0.45 | 0.00 | - | 35 | 0 | 14.00 | 0.60 | 0.00 | - | 21 | 332 |
| 0.25 | 0.00 | - | 16 | 314 | 14.50 | 0.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 120 | 220 | 15.00 | 1.25 | 0.00 | - | 241 | 221 |
| 0.10 | 0.00 | - | 1 | 123 | 15.50 | 1.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 16.00 | 2.40 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 13 | 43 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 44 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
