Deutsche Märkte geschlossen
DAX
18.687,23 -39,53 (-0,21%) Euro Stoxx 50
5.027,78 -19,21 (-0,38%) Dow Jones 30
39.815,02 -57,97 (-0,15%) Gold
2.393,00 -32,90 (-1,36%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.719,73 -80,95 (-0,12%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00010500 | 2024-05-01 2:42PM EDT | 10.50 | 2.30 | 3.70 | 3.90 | 0.00 | - | - | 4 | 90.23% |
| RKT240607C00012000 | 2024-05-21 10:53AM EDT | 12.00 | 2.32 | 2.25 | 2.45 | 0.00 | - | 7 | 4 | 67.97% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 1.16 | 1.75 | 1.95 | 0.00 | - | 3 | 0 | 56.25% |
| RKT240607C00013000 | 2024-05-20 2:30PM EDT | 13.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 240 | 156 | 51.37% |
| RKT240607C00013500 | 2024-05-06 10:00AM EDT | 13.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | - | 1 | 48.63% |
| RKT240607C00014000 | 2024-05-22 10:41AM EDT | 14.00 | 0.71 | 0.65 | 0.85 | -0.04 | -5.33% | 4 | 181 | 54.39% |
| RKT240607C00014500 | 2024-05-22 10:07AM EDT | 14.50 | 0.55 | 0.40 | 0.55 | +0.01 | +1.85% | 1 | 302 | 50.39% |
| RKT240607C00015000 | 2024-05-21 3:47PM EDT | 15.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 98 | 49.41% |
| RKT240607C00015500 | 2024-05-21 10:23AM EDT | 15.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 122 | 47.66% |
| RKT240607C00016000 | 2024-05-21 10:41AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 322 | 52.15% |
| RKT240607C00016500 | 2024-05-21 9:31AM EDT | 16.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 31 | 50.00% |
| RKT240607C00017000 | 2024-05-21 10:01AM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 51.95% |
| RKT240607C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 58.59% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 18.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 12 | 126.95% |
| RKT240607C00019000 | 2024-05-14 2:39PM EDT | 19.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 143.16% |
| RKT240607C00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 158.01% |
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 216.80% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00008500 | 2024-04-25 10:49AM EDT | 8.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 247.66% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 87.50% |
| RKT240607P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 8 | 171.48% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 154.10% |
| RKT240607P00011500 | 2024-05-17 10:00AM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 106 | 119 | 121.88% |
| RKT240607P00012000 | 2024-05-17 10:03AM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 120.90% |
| RKT240607P00012500 | 2024-05-21 10:12AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 55.47% |
| RKT240607P00013000 | 2024-05-20 12:42PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 50.78% |
| RKT240607P00013500 | 2024-05-20 12:42PM EDT | 13.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 62 | 48.24% |
| RKT240607P00014000 | 2024-05-20 11:21AM EDT | 14.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 335 | 49.81% |
| RKT240607P00015000 | 2024-05-21 3:58PM EDT | 15.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 241 | 245 | 49.02% |
| RKT240607P00015500 | 2024-05-14 12:12PM EDT | 15.50 | 1.15 | 1.30 | 1.40 | 0.00 | - | - | 5 | 52.15% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 16.00 | 2.40 | 1.70 | 2.30 | 0.00 | - | - | 3 | 73.05% |
