Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.600,27 -77,60 (-0,42%) Euro Stoxx 50
5.011,11 -19,24 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 9.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 17 | 0 | 11.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 20 | 0 | 12.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 12 | 0 | 12.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 13.50 | 0.15 | 0.00 | - | 110 | 0 |
| 0.13 | 0.00 | - | 70 | 0 | 14.00 | 0.40 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | 157 | 0 | 14.50 | 0.78 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 1.10 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 16.50 | 2.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 18.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
