Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.841,03 +282,92 (+0,72%) Gold
2.393,70 +33,80 (+1,43%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 122.66% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 110.16% |
| RKT240531C00011000 | 2024-05-08 11:13AM EDT | 11.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 85.94% |
| RKT240531C00011500 | 2024-05-10 11:54AM EDT | 11.50 | 2.90 | 2.80 | 3.00 | 0.00 | - | 110 | 128 | 74.61% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 12.00 | 1.90 | 2.30 | 2.50 | 0.00 | - | 2 | 5 | 63.67% |
| RKT240531C00012500 | 2024-05-10 11:54AM EDT | 12.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 3 | 11 | 61.13% |
| RKT240531C00013000 | 2024-05-13 3:00PM EDT | 13.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 104 | 198 | 55.47% |
| RKT240531C00013500 | 2024-05-15 1:35PM EDT | 13.50 | 1.30 | 1.10 | 1.20 | +0.17 | +15.04% | 1 | 12 | 52.73% |
| RKT240531C00014000 | 2024-05-14 1:13PM EDT | 14.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 53 | 244 | 50.20% |
| RKT240531C00014500 | 2024-05-15 10:07AM EDT | 14.50 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 11 | 168 | 51.17% |
| RKT240531C00015000 | 2024-05-15 11:02AM EDT | 15.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 64 | 202 | 51.17% |
| RKT240531C00015500 | 2024-05-15 12:16PM EDT | 15.50 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 15 | 113 | 50.59% |
| RKT240531C00016000 | 2024-05-15 1:50PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 137 | 477 | 50.39% |
| RKT240531C00016500 | 2024-05-14 2:53PM EDT | 16.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 43 | 56 | 52.34% |
| RKT240531C00017000 | 2024-05-14 3:28PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 67 | 36 | 55.86% |
| RKT240531C00017500 | 2024-05-15 1:16PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 137 | 62.89% |
| RKT240531C00018000 | 2024-05-15 10:58AM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 56 | 69.53% |
| RKT240531C00018500 | 2024-05-14 1:09PM EDT | 18.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 69.53% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 189.06% |
| RKT240531P00010000 | 2024-05-08 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.55 | -0.03 | -60.00% | 1 | 20 | 154.88% |
| RKT240531P00010500 | 2024-05-06 10:27AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RKT240531P00011000 | 2024-05-08 12:44PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 78.91% |
| RKT240531P00011500 | 2024-05-10 3:49PM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 123.44% |
| RKT240531P00012000 | 2024-05-14 10:58AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| RKT240531P00012500 | 2024-05-10 3:21PM EDT | 12.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 8 | 180 | 52.73% |
| RKT240531P00013000 | 2024-05-15 10:28AM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 11 | 31 | 52.34% |
| RKT240531P00013500 | 2024-05-14 2:25PM EDT | 13.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 64 | 57 | 50.20% |
| RKT240531P00014000 | 2024-05-15 1:47PM EDT | 14.00 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 7 | 9 | 52.34% |
| RKT240531P00015000 | 2024-05-15 10:56AM EDT | 15.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 30 | 208 | 53.22% |
| RKT240531P00016500 | 2024-05-03 10:47AM EDT | 16.50 | 3.22 | 2.15 | 2.30 | 0.00 | - | 5 | 5 | 59.38% |
