Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,88 +286,77 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.739,57 +228,39 (+1,38%) S&P 500
5.302,40 +55,72 (+1,06%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| RKT240524C00009500 | 2024-05-07 9:35AM EDT | 9.50 | 4.60 | 4.70 | 5.00 | 0.00 | - | 4 | 3 | 115.63% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 78.13% |
| RKT240524C00011500 | 2024-05-06 9:30AM EDT | 11.50 | 2.14 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 67.19% |
| RKT240524C00012000 | 2024-05-14 11:17AM EDT | 12.00 | 3.70 | 2.35 | 2.50 | 0.00 | - | 70 | 112 | 56.25% |
| RKT240524C00012500 | 2024-05-14 3:37PM EDT | 12.50 | 2.17 | 1.80 | 2.00 | 0.00 | - | 8 | 27 | 45.31% |
| RKT240524C00013000 | 2024-05-14 10:18AM EDT | 13.00 | 2.30 | 1.40 | 1.50 | 0.00 | - | 6 | 329 | 35.94% |
| RKT240524C00013500 | 2024-05-15 1:45PM EDT | 13.50 | 1.10 | 0.95 | 1.10 | -0.25 | -18.52% | 1 | 73 | 47.46% |
| RKT240524C00014000 | 2024-05-15 2:21PM EDT | 14.00 | 0.75 | 0.70 | 0.75 | -0.84 | -52.83% | 67 | 195 | 49.41% |
| RKT240524C00014500 | 2024-05-15 12:01PM EDT | 14.50 | 0.57 | 0.40 | 0.50 | -0.05 | -8.06% | 11 | 980 | 52.73% |
| RKT240524C00015000 | 2024-05-15 2:48PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | -0.11 | -26.83% | 250 | 713 | 50.20% |
| RKT240524C00015500 | 2024-05-15 1:58PM EDT | 15.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 430 | 1,172 | 50.78% |
| RKT240524C00016000 | 2024-05-15 11:34AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 87 | 1,125 | 55.47% |
| RKT240524C00016500 | 2024-05-15 3:08PM EDT | 16.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 78 | 119 | 61.33% |
| RKT240524C00017000 | 2024-05-15 9:41AM EDT | 17.00 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 3 | 210 | 56.25% |
| RKT240524C00017500 | 2024-05-15 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 32 | 80.47% |
| RKT240524C00018000 | 2024-05-15 11:34AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 49 | 71.88% |
| RKT240524C00018500 | 2024-05-14 12:47PM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 571 | 572 | 78.13% |
| RKT240524C00019000 | 2024-05-14 11:35AM EDT | 19.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 165 | 164 | 182.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 248.05% |
| RKT240524P00010000 | 2024-05-10 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 197.66% |
| RKT240524P00010500 | 2024-05-03 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 183.20% |
| RKT240524P00011000 | 2024-05-07 11:31AM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 17 | 163.67% |
| RKT240524P00011500 | 2024-05-10 9:42AM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 162.89% |
| RKT240524P00012000 | 2024-05-07 1:17PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 66.41% |
| RKT240524P00012500 | 2024-05-08 3:28PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 53.91% |
| RKT240524P00013000 | 2024-05-15 10:09AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 90 | 179 | 55.86% |
| RKT240524P00013500 | 2024-05-15 10:38AM EDT | 13.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 1 | 368 | 53.52% |
| RKT240524P00014000 | 2024-05-15 2:49PM EDT | 14.00 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 12 | 151 | 56.84% |
| RKT240524P00014500 | 2024-05-15 2:50PM EDT | 14.50 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 3 | 455 | 57.03% |
| RKT240524P00015000 | 2024-05-15 11:24AM EDT | 15.00 | 0.80 | 0.85 | 0.90 | 0.00 | - | 39 | 51 | 60.16% |
| RKT240524P00016000 | 2024-05-14 12:53PM EDT | 16.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 3 | 5 | 73.24% |
