Deutsche Märkte geschlossen

Rocket Companies, Inc. (RKT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,27-0,23 (-2,71%)
Börsenschluss: 04:00PM EST
8,27 0,00 (0,00%)
Nachbörse: 05:14PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20228,418,578,268,278,271.397.213
08. Dez. 20228,388,648,238,508,502.167.800
07. Dez. 20228,248,498,078,318,312.170.800
06. Dez. 20228,848,857,978,268,263.531.000
05. Dez. 20228,538,908,208,258,253.445.000
02. Dez. 20228,308,438,208,418,413.275.300
01. Dez. 20228,368,658,168,548,543.417.200
30. Nov. 20227,828,327,618,308,303.778.600
29. Nov. 20227,607,907,607,837,831.794.600
28. Nov. 20227,667,767,447,607,602.328.900
25. Nov. 20227,807,847,637,737,73696.800
23. Nov. 20227,387,757,327,757,752.181.100
22. Nov. 20227,437,457,317,387,381.873.200
21. Nov. 20227,507,517,397,417,411.293.000
18. Nov. 20227,717,757,407,507,502.369.800
17. Nov. 20227,507,577,367,567,562.190.200
16. Nov. 20228,078,147,487,747,743.775.100
15. Nov. 20228,178,598,178,388,383.943.800
14. Nov. 20228,028,117,817,947,943.564.100
11. Nov. 20227,208,167,168,138,135.957.300
10. Nov. 20227,087,506,967,327,325.740.700
09. Nov. 20226,466,606,366,516,513.296.000
08. Nov. 20226,366,846,286,576,574.031.300
07. Nov. 20226,376,456,116,366,363.189.300
04. Nov. 20226,326,516,196,316,315.123.000
03. Nov. 20226,526,576,296,516,516.654.800
02. Nov. 20226,877,036,596,616,613.144.800
01. Nov. 20227,107,186,836,916,914.011.100
31. Okt. 20226,796,956,686,906,903.059.000
28. Okt. 20226,286,816,286,716,715.319.700
27. Okt. 20226,546,676,326,356,353.472.800
26. Okt. 20226,797,036,396,406,404.488.300
25. Okt. 20226,386,886,386,836,834.001.900
24. Okt. 20226,446,446,196,366,363.363.800
21. Okt. 20226,266,385,976,326,324.492.700
20. Okt. 20226,646,736,266,286,283.903.400
19. Okt. 20226,786,926,536,556,553.136.200
18. Okt. 20227,117,276,866,956,953.714.800
17. Okt. 20226,797,216,756,956,953.807.700
14. Okt. 20226,787,036,646,676,673.042.500
13. Okt. 20226,606,866,426,776,772.593.300
12. Okt. 20226,746,796,466,736,732.065.500
11. Okt. 20226,686,936,576,736,734.046.800
10. Okt. 20226,736,836,596,746,742.197.300
07. Okt. 20226,776,916,466,696,693.962.600
06. Okt. 20227,047,316,896,996,995.050.300
05. Okt. 20226,977,086,807,057,052.755.800
04. Okt. 20226,767,186,767,187,184.195.800
03. Okt. 20226,376,686,286,586,583.498.400
30. Sept. 20226,366,456,236,326,323.282.400
29. Sept. 20226,656,666,306,476,474.000.000
28. Sept. 20226,606,766,536,716,712.039.600
27. Sept. 20226,786,896,526,566,562.859.400
26. Sept. 20226,997,326,706,726,723.351.700
23. Sept. 20227,007,096,787,007,003.283.100
22. Sept. 20227,477,517,057,137,132.756.000
21. Sept. 20227,327,667,267,317,312.682.000
20. Sept. 20227,497,567,307,367,362.269.200
19. Sept. 20227,517,747,517,647,642.705.500
16. Sept. 20227,347,627,197,607,607.306.900
15. Sept. 20227,607,827,437,517,512.764.200
14. Sept. 20227,697,887,457,537,532.352.200
13. Sept. 20227,667,847,417,737,734.160.400
12. Sept. 20228,148,157,858,098,092.859.800
09. Sept. 20227,818,177,788,048,042.813.500
08. Sept. 20227,617,787,437,687,681.881.300
07. Sept. 20227,237,567,167,547,542.701.400
06. Sept. 20227,437,517,167,277,273.814.800
02. Sept. 20227,687,827,517,627,621.552.000
01. Sept. 20227,978,117,497,627,622.632.800
31. Aug. 20228,008,147,767,907,903.394.100
30. Aug. 20228,308,367,938,018,013.754.400
29. Aug. 20228,348,548,178,308,302.685.900
26. Aug. 20229,389,508,408,448,443.925.200
25. Aug. 20229,139,539,099,459,453.782.600
24. Aug. 20229,379,409,099,119,111.671.700
23. Aug. 20229,279,619,279,369,361.525.100
22. Aug. 20229,589,659,199,279,272.455.400
19. Aug. 202210,1710,309,659,739,732.298.800
18. Aug. 202210,9710,9710,2710,4510,452.513.800
17. Aug. 202210,9111,1710,8210,8710,872.531.000
16. Aug. 202210,7311,3110,5611,2211,224.240.500
15. Aug. 202210,6210,7610,3310,6510,652.645.600
12. Aug. 202210,5010,8410,4210,8010,802.298.300
11. Aug. 202210,4711,3810,4310,4910,495.230.000
10. Aug. 20229,8610,389,8110,3810,383.513.500
09. Aug. 20229,309,889,279,639,633.080.100
08. Aug. 20229,569,999,129,429,425.563.900
05. Aug. 20229,2210,218,839,959,956.859.300
04. Aug. 202210,3610,5110,1010,2910,294.469.100
03. Aug. 20229,9810,359,9810,2510,253.766.700
02. Aug. 20229,7510,019,729,959,953.358.200
01. Aug. 20229,549,899,449,899,892.539.700
29. Juli 20229,609,649,379,529,521.769.200
28. Juli 20229,789,879,359,589,581.796.500
27. Juli 20229,289,549,189,479,472.122.400
26. Juli 20229,409,519,109,169,162.759.100
25. Juli 20229,609,659,329,569,562.385.800
22. Juli 20229,719,889,429,439,432.980.500
21. Juli 20229,559,739,439,649,642.577.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...