Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712C00007000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 256.64% |
| RKLB240719C00007000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4,419 | 93.75% |
| RKLB240726C00007000 | 2024-06-24 12:04PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 181.64% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 162.50% |
| RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 94 | 78.91% |
| RKLB241018C00007000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 0.10 | 0.15 | 0.25 | -0.08 | -44.44% | 14 | 1,350 | 70.70% |
| RKLB250117C00007000 | 2024-06-28 1:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 21 | 9,577 | 67.38% |
| RKLB260116C00007000 | 2024-06-28 12:43PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 104 | 5,456 | 71.68% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 227.73% |
| RKLB241018P00007000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 2.22 | 2.25 | 2.40 | 0.00 | - | 6 | 21 | 60.55% |
| RKLB250117P00007000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 2.36 | 2.35 | 2.50 | 0.00 | - | 3 | 1,590 | 54.88% |
| RKLB260116P00007000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 2.86 | 2.65 | 3.10 | 0.00 | - | 2 | 662 | 53.81% |
