Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,33 -906,91 (-1,58%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00006000 | 2024-06-28 2:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 25 | 83 | 109.38% |
| RKLB240712C00006000 | 2024-06-28 9:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 2 | 289 | 114.06% |
| RKLB240719C00006000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 6,567 | 62.50% |
| RKLB240726C00006000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 268 | 73.44% |
| RKLB240802C00006000 | 2024-06-27 10:24AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 257 | 65.63% |
| RKLB240816C00006000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 8 | 58 | 70.70% |
| RKLB241018C00006000 | 2024-06-28 1:32PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 51 | 4,804 | 63.67% |
| RKLB250117C00006000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.60 | +0.05 | +8.77% | 3 | 968 | 65.82% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00006000 | 2024-06-25 11:03AM EDT | 2024-07-05 | 1.25 | 1.15 | 2.15 | 0.00 | - | 10 | 13 | 315.63% |
| RKLB240712P00006000 | 2024-06-24 1:09PM EDT | 2024-07-12 | 1.25 | 1.15 | 1.75 | 0.00 | - | 15 | 8 | 164.84% |
| RKLB240719P00006000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 768 | 62.50% |
| RKLB240726P00006000 | 2024-06-24 11:36AM EDT | 2024-07-26 | 1.15 | 0.50 | 1.80 | 0.00 | - | 12 | 4 | 186.72% |
| RKLB240802P00006000 | 2024-06-27 9:54AM EDT | 2024-08-02 | 1.20 | 0.90 | 1.40 | 0.00 | - | 3 | 14 | 94.53% |
| RKLB240816P00006000 | 2024-06-24 10:41AM EDT | 2024-08-16 | 1.20 | 1.25 | 2.00 | 0.00 | - | 3 | 11 | 115.43% |
| RKLB241018P00006000 | 2024-06-20 10:50AM EDT | 2024-10-18 | 1.44 | 1.35 | 1.50 | 0.00 | - | 1 | 167 | 55.66% |
| RKLB250117P00006000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | 0.00 | - | 228 | 240 | 54.88% |
