Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,49 -913,43 (-1,59%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00005500 | 2024-06-28 11:09AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,177 | 76.56% |
| RKLB240712C00005500 | 2024-06-28 10:09AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 24 | 308 | 75.78% |
| RKLB240719C00005500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 269 | 3,613 | 62.11% |
| RKLB240726C00005500 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 4 | 623 | 60.16% |
| RKLB240802C00005500 | 2024-06-28 1:21PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 386 | 64.45% |
| RKLB240816C00005500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 22 | 559 | 66.41% |
| RKLB241018C00005500 | 2024-06-28 12:13PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 233 | 1,247 | 63.87% |
| RKLB250117C00005500 | 2024-06-28 1:53PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 19 | 1,428 | 66.80% |
| RKLB260116C00005500 | 2024-06-28 10:12AM EDT | 2026-01-16 | 1.57 | 1.45 | 1.60 | +0.12 | +8.28% | 110 | 582 | 75.20% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00005500 | 2024-06-28 1:43PM EDT | 2024-07-05 | 0.75 | 0.65 | 1.55 | +0.10 | +15.38% | 37 | 29 | 245.31% |
| RKLB240712P00005500 | 2024-06-21 3:48PM EDT | 2024-07-12 | 0.67 | 0.70 | 0.80 | 0.00 | - | 22 | 23 | 65.63% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 574 | 53.91% |
| RKLB241018P00005500 | 2024-06-27 12:48PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 151 | 56.64% |
| RKLB250117P00005500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.30 | 0.00 | - | 50 | 408 | 56.25% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 2026-01-16 | 1.85 | 1.15 | 2.90 | 0.00 | - | 50 | 301 | 66.50% |
