Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00005000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 206 | 1,830 | 57.03% |
| RKLB240712C00005000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 43 | 702 | 54.69% |
| RKLB240719C00005000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 336 | 11,674 | 56.25% |
| RKLB240726C00005000 | 2024-06-28 1:03PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 116 | 629 | 58.20% |
| RKLB240802C00005000 | 2024-06-28 1:14PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 31 | 755 | 60.55% |
| RKLB240816C00005000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 72 | 510 | 65.63% |
| RKLB241018C00005000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 114 | 2,644 | 62.21% |
| RKLB250117C00005000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | -0.01 | -1.12% | 177 | 13,370 | 67.38% |
| RKLB260116C00005000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.75 | -0.11 | -6.25% | 227 | 8,102 | 75.49% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00005000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.30 | 0.00 | - | 17 | 109 | 57.03% |
| RKLB240712P00005000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 2 | 17 | 61.72% |
| RKLB240719P00005000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 39 | 6,270 | 56.25% |
| RKLB240726P00005000 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 29 | 53.52% |
| RKLB240802P00005000 | 2024-06-28 1:54PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 14 | 38 | 56.25% |
| RKLB240816P00005000 | 2024-06-27 1:24PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 1 | 24 | 62.11% |
| RKLB241018P00005000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1,123 | 55.08% |
| RKLB250117P00005000 | 2024-06-28 9:35AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 1 | 7,862 | 58.59% |
| RKLB260116P00005000 | 2024-06-27 1:36PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.65 | 0.00 | - | 2 | 1,765 | 60.84% |
