Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,25 -775,12 (-1,35%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003500 | 2024-06-27 9:45AM EDT | 2024-07-05 | 1.35 | 1.25 | 2.05 | 0.00 | - | 10 | 12 | 376.56% |
| RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 2024-07-12 | 1.50 | 1.25 | 1.95 | 0.00 | - | - | 1 | 246.09% |
| RKLB240719C00003500 | 2024-06-28 10:46AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.40 | +0.15 | +12.50% | 2 | 274 | 50.00% |
| RKLB240726C00003500 | 2024-06-27 9:36AM EDT | 2024-07-26 | 1.35 | 1.20 | 2.05 | 0.00 | - | 5 | 20 | 181.25% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 2024-08-02 | 1.65 | 1.25 | 2.05 | 0.00 | - | 1 | 26 | 168.36% |
| RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | 0.00 | - | 15 | 10 | 76.56% |
| RKLB241018C00003500 | 2024-06-26 10:00AM EDT | 2024-10-18 | 1.45 | 1.30 | 2.20 | 0.00 | - | 10 | 74 | 107.42% |
| RKLB250117C00003500 | 2024-06-27 9:44AM EDT | 2025-01-17 | 1.73 | 1.60 | 1.75 | 0.00 | - | 4 | 2,519 | 72.46% |
| RKLB260116C00003500 | 2024-06-26 2:49PM EDT | 2026-01-16 | 2.32 | 2.05 | 2.40 | 0.00 | - | 1 | 846 | 75.20% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 240.63% |
| RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,408 | 87.50% |
| RKLB241018P00003500 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 425 | 64.45% |
| RKLB250117P00003500 | 2024-06-28 2:23PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 2 | 497 | 64.65% |
| RKLB260116P00003500 | 2024-06-28 1:33PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.03 | +3.90% | 11 | 7,603 | 66.60% |
