Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240705C00003000 | 2024-06-18 10:20AM EDT | 2024-07-05 | 1.73 | 1.70 | 2.25 | 0.00 | - | - | 0 | 362.50% |
RKLB240719C00003000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 1.78 | 1.75 | 2.25 | +0.03 | +1.71% | 3 | 428 | 219.53% |
RKLB241018C00003000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.00 | 0.00 | - | 40 | 113 | 80.47% |
RKLB250117C00003000 | 2024-06-28 12:09PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.50 | -0.10 | -4.65% | 1 | 6,222 | 101.37% |
RKLB260116C00003000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 2.65 | 2.50 | 2.80 | +0.05 | +1.92% | 7 | 2,505 | 87.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00003000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 121.88% |
RKLB241018P00003000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 423 | 80.47% |
RKLB250117P00003000 | 2024-06-21 2:41PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 8,480 | 67.19% |
RKLB260116P00003000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | +0.02 | +3.45% | 6,793 | 19,994 | 72.66% |