Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.159,73 +91,82 (+0,51%) Euro Stoxx 50
4.924,22 +38,77 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 8.90 | 0.00 | - | 2 | 2 | 80.47% |
| RITM250117C00005000 | 2024-02-20 1:32PM EDT | 5.00 | 5.42 | 4.10 | 7.00 | 0.00 | - | 5 | 105 | 133.79% |
| RITM250117C00007000 | 2024-05-31 3:49PM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| RITM250117C00009000 | 2024-06-13 11:18AM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 97 | 0.00% |
| RITM250117C00010000 | 2024-06-18 11:37AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,215 | 0.00% |
| RITM250117C00011000 | 2024-06-18 12:32PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| RITM250117C00012000 | 2024-06-18 2:27PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 9,070 | 3.13% |
| RITM250117C00013000 | 2024-06-14 3:28PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| RITM250117C00014000 | 2024-06-03 11:03AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| RITM250117C00015000 | 2024-05-29 10:22AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,170 | 12.50% |
| RITM250117C00017000 | 2024-06-13 11:35AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| RITM250117C00020000 | 2024-05-16 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.89% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 116.80% |
| RITM250117P00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 11,354 | 25.00% |
| RITM250117P00006000 | 2024-06-04 10:32AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RITM250117P00007000 | 2024-06-18 2:20PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 8,781 | 12.50% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| RITM250117P00009000 | 2024-05-23 2:19PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| RITM250117P00010000 | 2024-06-11 11:26AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,002 | 3.13% |
| RITM250117P00011000 | 2024-06-18 12:32PM EDT | 11.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.78% |
| RITM250117P00012000 | 2024-06-18 12:33PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 855 | 0.00% |
| RITM250117P00013000 | 2024-06-17 1:06PM EDT | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RITM250117P00015000 | 2024-05-15 2:38PM EDT | 15.00 | 3.80 | 2.10 | 5.10 | 0.00 | - | 1 | 59 | 70.36% |
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 17.00 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 57.62% |
