Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.152,19 +84,28 (+0,47%) Euro Stoxx 50
4.921,33 +35,88 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115C00009000 | 2024-06-13 2:30PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 0.00% |
| RITM241115C00010000 | 2024-06-17 9:36AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| RITM241115C00011000 | 2024-06-18 10:11AM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 664 | 0.00% |
| RITM241115C00012000 | 2024-06-18 11:24AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 2,536 | 3.13% |
| RITM241115C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 6.25% |
| RITM241115C00014000 | 2024-05-14 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| RITM241115C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 75.59% |
| RITM241115P00008000 | 2024-06-14 2:51PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| RITM241115P00009000 | 2024-05-24 10:19AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| RITM241115P00010000 | 2024-06-18 1:58PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,193 | 6.25% |
| RITM241115P00011000 | 2024-06-17 1:10PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,025 | 0.78% |
| RITM241115P00012000 | 2024-06-17 10:13AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 13.00 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 55.86% |
| RITM241115P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
