Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.155,81 +87,90 (+0,49%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 3.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 189.84% |
| RITM240816C00008000 | 2024-05-16 2:56PM EDT | 8.00 | 3.50 | 1.50 | 4.90 | 0.00 | - | 2 | 21 | 57.03% |
| RITM240816C00009000 | 2024-04-23 10:29AM EDT | 9.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RITM240816C00010000 | 2024-06-10 2:37PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 515 | 0.00% |
| RITM240816C00011000 | 2024-06-18 3:17PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 5,843 | 0.00% |
| RITM240816C00012000 | 2024-06-18 10:18AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4,630 | 6.25% |
| RITM240816C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 12.50% |
| RITM240816C00017000 | 2024-06-14 12:47PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM240816P00009000 | 2024-06-07 1:21PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,255 | 12.50% |
| RITM240816P00010000 | 2024-06-14 3:20PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,083 | 6.25% |
| RITM240816P00011000 | 2024-06-18 2:02PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 2,318 | 1.56% |
| RITM240816P00012000 | 2024-06-11 12:16PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RITM240816P00015000 | 2024-03-26 11:44AM EDT | 15.00 | 4.10 | 3.80 | 5.50 | 0.00 | - | 20 | 20 | 107.13% |
