Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.722,07 -52,64 (-0,28%) Euro Stoxx 50
5.039,81 -19,39 (-0,38%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.361,40 +26,90 (+1,15%) EUR/USD
1,0877 +0,0017 (+0,15%) Bitcoin EUR
62.864,26 -357,58 (-0,57%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 325 | 543 | 2024-05-31 | 0.03 | 0.00 | - | 1,022 | 2,147 |
| 1.54 | 0.00 | - | 62 | 951 | 2024-06-07 | 0.13 | 0.00 | - | 133 | 976 |
| 1.75 | 0.00 | - | 2 | 40 | 2024-06-14 | 0.25 | 0.00 | - | 23 | 495 |
| 1.73 | 0.00 | - | 15 | 4,537 | 2024-06-21 | 0.32 | 0.00 | - | 83 | 5,413 |
| 1.91 | 0.00 | - | 4 | 64 | 2024-06-28 | 0.42 | 0.00 | - | 5 | 310 |
| 2.08 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.47 | 0.00 | - | 17 | 34 |
| 2.14 | 0.00 | - | 33 | 576 | 2024-07-19 | 0.67 | 0.00 | - | 14 | 363 |
| 2.79 | 0.00 | - | 140 | 4,631 | 2024-09-20 | 1.26 | 0.00 | - | 57 | 1,578 |
| 3.50 | 0.00 | - | 21 | 751 | 2024-12-20 | 2.01 | 0.00 | - | 81 | 534 |
| 3.85 | 0.00 | - | 7 | 3,042 | 2025-01-17 | 1.97 | 0.00 | - | 31 | 613 |
