Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.775,43 +2,58 (+0,01%) Euro Stoxx 50
5.082,92 -2,16 (-0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.356,30 -18,70 (-0,79%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.242,45 +828,19 (+1,47%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 12 | 0 | 4.00 | 0.01 | 0.00 | - | 9 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 18 | 0 | 6.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 31 | 0 | 6.50 | 0.03 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 54 | 0 | 7.00 | 0.02 | 0.00 | - | 16 | 0 |
| 1.83 | 0.00 | - | 78 | 0 | 7.50 | 0.04 | 0.00 | - | 228 | 0 |
| 1.27 | 0.00 | - | 147 | 0 | 8.00 | 0.04 | 0.00 | - | 1,211 | 0 |
| 0.84 | 0.00 | - | 168 | 0 | 8.50 | 0.11 | 0.00 | - | 1,334 | 0 |
| 0.50 | 0.00 | - | 752 | 0 | 9.00 | 0.28 | 0.00 | - | 7,309 | 0 |
| 0.29 | 0.00 | - | 11,342 | 0 | 9.50 | 0.56 | 0.00 | - | 2,163 | 0 |
| 0.16 | 0.00 | - | 4,452 | 0 | 10.00 | 0.93 | 0.00 | - | 2,375 | 0 |
| 0.09 | 0.00 | - | 2,500 | 0 | 10.50 | 1.33 | 0.00 | - | 962 | 0 |
| 0.06 | 0.00 | - | 2,402 | 0 | 11.00 | 1.77 | 0.00 | - | 510 | 0 |
| 0.05 | 0.00 | - | 1,942 | 0 | 11.50 | 2.32 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 3,778 | 0 | 12.00 | 2.80 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 773 | 0 | 12.50 | 3.18 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 481 | 0 | 13.00 | 3.80 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 365 | 0 | 13.50 | 4.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 170 | 0 | 14.00 | 4.75 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 14.50 | 3.80 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 352 | 0 | 15.00 | 5.79 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 16.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.50 | 6.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 17.00 | 6.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 18.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 19.00 | 8.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 20.00 | 9.95 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 21.00 | 10.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 23.00 | 13.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | 14.60 | 0.00 | - | 10 | 0 |
