Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.141,27 -353,98 (-0,56%) CMC Crypto 200
1.488,28 +4,08 (+0,28%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.33 | +21.02% | 9 | 52 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 128 | 634 |
| 1.91 | +0.27 | +16.46% | 6 | 34 | 2024-06-07 | 0.07 | -0.07 | -50.00% | 41 | 1,023 |
| 1.70 | -0.50 | -22.73% | 2 | 1 | 2024-06-14 | 0.15 | -0.09 | -37.50% | 30 | 158 |
| 2.30 | +0.23 | +11.11% | 1 | 3 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 42 | 120 |
| 2.20 | 0.00 | - | 7 | 11 | 2024-06-28 | 0.27 | -0.11 | -28.95% | 6 | 290 |
| - | - | - | - | - | 2024-07-05 | 0.33 | -0.12 | -26.67% | 26 | 23 |
