Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.121,73 +905,21 (+1,43%) CMC Crypto 200
1.498,20 +14,00 (+0,94%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.25 | -4.42% | 1 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 165 |
| 6.00 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.65 | -0.52 | -10.06% | 1 | 319 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 1,299 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 63 | 3 |
| 5.55 | +0.35 | +6.73% | 6 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 48 | 4 |
| 5.40 | -0.13 | -2.35% | 10 | 148 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,919 |
| 6.55 | 0.00 | - | 4 | 8 | 2024-12-20 | 0.39 | 0.00 | - | 4 | 104 |
| 6.00 | +0.05 | +0.84% | 4 | 1,513 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 3,718 |
| 6.56 | 0.00 | - | 4 | 956 | 2026-01-16 | 1.21 | 0.00 | - | 723 | 1,820 |
