Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.02 | -14.29% | 2,379 | 2,498 | 2024-05-24 | 1.49 | -0.10 | -6.29% | 69 | 685 |
0.25 | -0.01 | -3.85% | 200 | 1,036 | 2024-05-31 | 1.50 | -0.07 | -4.46% | 28 | 433 |
0.39 | -0.04 | -9.30% | 55 | 396 | 2024-06-07 | 1.87 | 0.00 | - | 15 | 47 |
0.55 | +0.01 | +1.85% | 8 | 85 | 2024-06-14 | 1.65 | -0.26 | -13.61% | 5 | 451 |
0.74 | +0.03 | +4.23% | 17 | 121 | 2024-06-28 | 2.16 | 0.00 | - | 200 | 274 |