Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.091,85 +287,20 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 23 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 58 | 0 |
| 2.50 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 595 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.13 | 0.00 | - | 11 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.13 | 0.00 | - | 20 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 63 | 0 |
| 2.86 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 113 | 0 |
| 3.55 | 0.00 | - | 220 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 19 | 0 |
| 3.60 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 32 | 0 |
