Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.156,19 +351,54 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 4.59 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 0 |
| 4.83 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 200 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.05 | 0.00 | - | 6 | 0 |
| 3.37 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 101 | 0 |
