Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | -0.71 | -13.63% | 120 | 22 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 95 |
4.80 | +0.14 | +3.00% | 2 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 177 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 300 | 200 |
4.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 100 | 3 |
5.55 | -0.55 | -9.02% | 5 | 745 | 2025-01-17 | 0.60 | +0.06 | +11.11% | 26 | 5,801 |