Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.153,49 +348,84 (+0,90%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.65 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 8 | 0 |
| 5.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 806 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 0 |
