Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.074,48 -596,56 (-1,50%) Bitcoin EUR
62.346,96 -2.086,91 (-3,24%) CMC Crypto 200
1.457,57 -45,10 (-3,00%) Nasdaq Compositive
16.716,09 -85,45 (-0,51%) S&P 500
5.265,13 -41,88 (-0,79%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.75 | -9.38% | 160 | 95 | 2024-05-24 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 663 |
| 7.53 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 69 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 60 | 241 |
| 7.03 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 10 |
| 6.77 | 0.00 | - | 1 | 594 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 2 | 2,068 |
| 9.00 | 0.00 | - | 2 | 592 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 650 |
