Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.632,60 -789,48 (-1,24%) CMC Crypto 200
1.454,77 -29,92 (-2,02%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,393 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 111 | 502 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 188 | 311 | 2024-06-14 | 9.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 494 | 23,142 | 2024-06-21 | 9.87 | +0.17 | +1.75% | 6 | 651 |
| 0.06 | -0.02 | -25.00% | 55 | 1,180 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 97 | 364 | 2024-07-19 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 366 | 14,791 | 2024-09-20 | 10.12 | +0.62 | +6.53% | 6 | 296 |
| 1.10 | -0.05 | -4.35% | 15 | 1,440 | 2024-12-20 | 10.37 | 0.00 | - | 2 | 94 |
| 1.27 | -0.08 | -5.93% | 202 | 19,518 | 2025-01-17 | 10.60 | +0.10 | +0.95% | 1 | 2,098 |
| 3.10 | -0.19 | -5.78% | 4 | 4,099 | 2026-01-16 | 11.65 | +0.01 | +0.09% | 2 | 1,161 |
