Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.207,92 +403,27 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.267,53 +18,40 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-12 | 7.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 512 | 0 | 2024-07-19 | 7.34 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 334 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 5 | 0 |
