Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.087,69 +283,04 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.088,96 -1.258,46 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 39 | 0 | 2024-07-19 | 7.46 | 0.00 | - | 37 | 0 |
| 0.08 | 0.00 | - | 206 | 0 | 2024-07-26 | 6.63 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.21 | 0.00 | - | 65 | 0 | 2024-08-16 | 7.58 | 0.00 | - | 36 | 0 |
| 0.48 | 0.00 | - | 31 | 0 | 2024-09-20 | 7.52 | 0.00 | - | 555 | 0 |
| 0.99 | 0.00 | - | 23 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 1,153 | 0 | 2025-01-17 | 7.44 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
