Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.148,50 +343,85 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | 6.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-07-05 | 7.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 2024-07-12 | 6.50 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 237 | 0 | 2024-07-19 | 6.83 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 2024-07-26 | 6.63 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 0 | 2024-08-16 | 6.92 | 0.00 | - | 34 | 0 |
| 0.55 | 0.00 | - | 445 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 874 | 0 | 2024-12-20 | 7.32 | 0.00 | - | 17 | 0 |
| 1.21 | 0.00 | - | 1,014 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 1 |
