Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,286 | 0 | 2024-06-28 | 4.75 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-07-05 | 4.50 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 2024-07-12 | 3.79 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 228 | 0 | 2024-07-26 | 4.61 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 74 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 235 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 15 | 0 |
| 1.36 | 0.00 | - | 108 | 0 | 2024-12-20 | 5.02 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 1,712 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
