Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.201,66 +397,01 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,199 | 0 | 2024-06-28 | 2.77 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1,168 | 0 | 2024-07-05 | 3.05 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 156 | 0 | 2024-07-12 | 2.85 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6,277 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 127 | 0 | 2024-07-26 | 3.15 | 0.00 | - | 67 | 0 |
| 0.38 | 0.00 | - | 112 | 0 | 2024-08-02 | 2.89 | 0.00 | - | 17 | 0 |
| 0.57 | 0.00 | - | 136 | 0 | 2024-08-16 | 3.02 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 667 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 773 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 166 | 0 | 2025-01-17 | 4.41 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 484 | 0 | 2026-01-16 | 5.24 | 0.00 | - | 1 | 0 |
