Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.208,96 +404,31 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,769 | 0 | 2024-06-28 | 1.84 | 0.00 | - | 237 | 0 |
| 0.11 | 0.00 | - | 1,600 | 0 | 2024-07-05 | 1.87 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 400 | 0 | 2024-07-12 | 1.98 | 0.00 | - | 148 | 0 |
| 0.33 | 0.00 | - | 1,905 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 79 | 0 |
| 0.43 | 0.00 | - | 160 | 0 | 2024-07-26 | 2.22 | 0.00 | - | 13 | 0 |
| 0.54 | 0.00 | - | 186 | 0 | 2024-08-02 | 2.07 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 209 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 16 | 0 |
| 1.16 | 0.00 | - | 557 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 9 | 0 |
| 1.82 | 0.00 | - | 294 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 12 | 0 |
| 2.13 | 0.00 | - | 179 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 0 |
