Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.086,69 +282,04 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.274,21 -35,51 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10,399 | 0 | 2024-06-28 | 0.86 | 0.00 | - | 843 | 0 |
| 0.22 | 0.00 | - | 1,724 | 0 | 2024-07-05 | 1.01 | 0.00 | - | 262 | 0 |
| 0.39 | 0.00 | - | 565 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 126 | 0 |
| 0.52 | 0.00 | - | 1,551 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 212 | 0 |
| 0.63 | 0.00 | - | 351 | 0 | 2024-07-26 | 1.35 | 0.00 | - | 37 | 0 |
| 0.72 | 0.00 | - | 69 | 0 | 2024-08-02 | 1.49 | 0.00 | - | 17 | 0 |
| 0.99 | 0.00 | - | 562 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 27 | 0 |
| 1.43 | 0.00 | - | 600 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 88 | 0 |
| 2.18 | 0.00 | - | 275 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 27 | 0 |
| 2.40 | 0.00 | - | 483 | 0 | 2025-01-17 | 2.94 | 0.00 | - | 607 | 0 |
| 4.15 | 0.00 | - | 214 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 15 | 0 |
