Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00005500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 5.25 | 4.85 | 6.20 | 0.00 | - | - | 6 | 548.44% |
RIOT240628C00005500 | 2024-06-04 11:55AM EDT | 2024-06-28 | 4.50 | 3.60 | 6.05 | 0.00 | - | 8 | 8 | 508.98% |
RIOT240705C00005500 | 2024-06-13 9:37AM EDT | 2024-07-05 | 5.60 | 3.60 | 5.15 | 0.00 | - | 1 | 1 | 195.31% |
RIOT240712C00005500 | 2024-06-06 10:36AM EDT | 2024-07-12 | 4.55 | 4.85 | 5.40 | 0.00 | - | - | 2 | 159.38% |
RIOT250117C00005500 | 2024-06-14 9:43AM EDT | 2025-01-17 | 6.00 | 4.60 | 6.75 | -0.05 | -0.83% | 1 | 775 | 101.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00005500 | 2024-06-12 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 302 | 225.00% |
RIOT240628P00005500 | 2024-06-05 10:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 103 | 239.84% |
RIOT240712P00005500 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 100 | 285.16% |
RIOT250117P00005500 | 2024-06-13 12:48PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.51 | 0.00 | - | 11 | 5,800 | 90.33% |