Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240628C00005500 | 2024-06-04 11:55AM EDT | 2024-06-28 | 4.50 | 3.40 | 3.70 | 0.00 | - | 8 | 8 | 475.00% |
RIOT240705C00005500 | 2024-06-13 9:37AM EDT | 2024-07-05 | 5.60 | 3.45 | 4.35 | 0.00 | - | 1 | 1 | 366.02% |
RIOT240712C00005500 | 2024-06-27 10:15AM EDT | 2024-07-12 | 3.85 | 3.10 | 3.55 | 0.00 | - | 5 | 5 | 121.88% |
RIOT250117C00005500 | 2024-06-25 2:48PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.35 | 0.00 | - | 1 | 779 | 98.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240628P00005500 | 2024-06-05 10:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 400.00% |
RIOT240712P00005500 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.25 | 0.00 | - | 200 | 100 | 334.38% |
RIOT240726P00005500 | 2024-06-21 3:43PM EDT | 2024-07-26 | 0.03 | 0.00 | 1.25 | 0.00 | - | 28 | 26 | 240.43% |
RIOT240802P00005500 | 2024-06-26 11:37AM EDT | 2024-08-02 | 0.03 | 0.00 | 1.28 | 0.00 | - | 200 | 66 | 218.16% |
RIOT250117P00005500 | 2024-06-27 12:05PM EDT | 2025-01-17 | 0.57 | 0.58 | 0.64 | 0.00 | - | 16 | 5,701 | 89.65% |