Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.845,10 +127,84 (+0,21%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00003000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 6.99 | 7.30 | 8.80 | 0.00 | - | 2 | 54 | 979.69% |
| RIOT240719C00003000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 7.45 | 6.50 | 8.15 | +0.85 | +12.88% | 1 | 4 | 440.63% |
| RIOT240920C00003000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 8.00 | 6.55 | 8.75 | 0.00 | - | 9 | 80 | 159.38% |
| RIOT241220C00003000 | 2024-06-12 11:10AM EDT | 2024-12-20 | 7.75 | 7.60 | 8.60 | 0.00 | - | 1 | 4 | 181.25% |
| RIOT250117C00003000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 7.40 | 7.60 | 8.80 | 0.00 | - | 1 | 594 | 180.27% |
| RIOT260116C00003000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 8.37 | 7.75 | 8.35 | 0.00 | - | 4 | 589 | 99.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00003000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 662 | 387.50% |
| RIOT240920P00003000 | 2024-06-11 9:52AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 273 | 133.59% |
| RIOT241220P00003000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.51 | 0.00 | - | 2 | 10 | 138.87% |
| RIOT250117P00003000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.12 | +0.01 | +10.00% | 210 | 2,067 | 99.22% |
| RIOT260116P00003000 | 2024-06-13 3:16PM EDT | 2026-01-16 | 0.39 | 0.38 | 0.58 | -0.02 | -4.88% | 2 | 656 | 96.78% |
