Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240719C00003000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RIOT240920C00003000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
RIOT241220C00003000 | 2024-06-21 12:19PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
RIOT250117C00003000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
RIOT260116C00003000 | 2024-06-24 10:45AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 598 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240920P00003000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
RIOT241220P00003000 | 2024-06-27 2:48PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
RIOT250117P00003000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 2,087 | 50.00% |
RIOT260116P00003000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 25.00% |