Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.900,98 +163,60 (+0,26%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 179 | 0.50 | 0.02 | 0.00 | - | 289 | 10,594 |
| 7.97 | 0.00 | - | 1 | 213 | 1.00 | 0.02 | 0.00 | - | 8 | 1,400 |
| 9.35 | 0.00 | - | 1 | 148 | 1.50 | 0.03 | 0.00 | - | 200 | 2,675 |
| 8.40 | 0.00 | - | 3 | 1,057 | 2.00 | 0.05 | +0.01 | +25.00% | 1 | 1,717 |
| 7.90 | 0.00 | - | 1 | 272 | 2.50 | 0.06 | 0.00 | - | 55 | 879 |
| 7.40 | 0.00 | - | 1 | 594 | 3.00 | 0.11 | +0.01 | +10.00% | 210 | 2,067 |
| 7.50 | 0.00 | - | 1 | 541 | 3.50 | 0.12 | -0.01 | -7.69% | 2 | 3,126 |
| 6.80 | -0.25 | -3.55% | 1 | 1,037 | 4.00 | 0.20 | -0.01 | -4.76% | 5 | 3,487 |
| 6.60 | +0.20 | +3.12% | 2 | 571 | 4.50 | 0.25 | 0.00 | - | 1 | 3,959 |
| 6.10 | -0.15 | -2.40% | 152 | 1,875 | 5.00 | 0.35 | 0.00 | - | 21 | 3,946 |
| 6.00 | -0.05 | -0.83% | 1 | 775 | 5.50 | 0.46 | 0.00 | - | 11 | 5,800 |
| 4.60 | -0.50 | -9.80% | 3 | 3,221 | 7.00 | 0.93 | +0.05 | +5.68% | 17 | 11,937 |
| 4.05 | -0.25 | -5.81% | 4 | 3,155 | 8.00 | 1.34 | +0.08 | +6.35% | 12 | 1,756 |
| 3.61 | -0.14 | -3.73% | 238 | 3,431 | 9.00 | 1.87 | +0.12 | +6.86% | 41 | 680 |
| 3.27 | -0.18 | -5.22% | 312 | 10,375 | 10.00 | 2.42 | +0.13 | +5.68% | 16 | 11,623 |
| 2.93 | -0.12 | -3.93% | 72 | 1,556 | 11.00 | 3.05 | +0.09 | +3.04% | 2 | 1,875 |
| 2.53 | -0.28 | -9.96% | 187 | 10,449 | 12.00 | 3.55 | 0.00 | - | 1 | 2,988 |
| 2.47 | +0.01 | +0.41% | 10 | 1,326 | 13.00 | 4.25 | -0.85 | -16.67% | 539 | 753 |
| 1.92 | -0.31 | -13.90% | 21 | 869 | 14.00 | 5.14 | 0.00 | - | 1 | 2 |
| 1.98 | -0.12 | -5.71% | 257 | 18,590 | 15.00 | 5.90 | -0.06 | -1.01% | 25 | 2,745 |
| 1.91 | 0.00 | - | 28 | 540 | 16.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.65 | -0.13 | -7.30% | 317 | 9,588 | 17.00 | 7.44 | -1.40 | -15.84% | 1 | 2,217 |
| 1.30 | -0.13 | -9.09% | 417 | 21,285 | 20.00 | 10.24 | 0.00 | - | 1 | 2,099 |
| 1.14 | -0.08 | -6.56% | 14 | 5,232 | 22.00 | 12.04 | 0.00 | - | 2 | 185 |
| 1.00 | -0.03 | -2.91% | 705 | 15,133 | 25.00 | 16.20 | 0.00 | - | 1 | 756 |
| 0.90 | +0.04 | +4.65% | 4 | 3,830 | 27.00 | 16.85 | 0.00 | - | 15 | 197 |
| 0.75 | -0.10 | -11.76% | 66 | 14,759 | 30.00 | 19.76 | 0.00 | - | 15 | 744 |
| 0.70 | -0.07 | -9.09% | 306 | 1,487 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.63 | -0.03 | -4.55% | 835 | 4,230 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.59 | -0.02 | -3.28% | 61 | 4,119 | 37.00 | 28.10 | 0.00 | - | 40 | 708 |
| 0.54 | -0.04 | -6.90% | 1,196 | 38,755 | 40.00 | 29.45 | 0.00 | - | 10 | 1,408 |
