Deutsche Märkte schließen in 48 Minuten
DAX
18.295,47 +84,92 (+0,47%) Euro Stoxx 50
4.911,32 +8,72 (+0,18%) Dow Jones 30
39.394,19 +230,13 (+0,59%) Gold
2.338,50 +1,90 (+0,08%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.837,51 -1.085,44 (-1,87%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 179 | 0.50 | 0.01 | 0.00 | - | 15 | 10,604 |
| 8.34 | 0.00 | - | 2 | 213 | 1.00 | 0.02 | 0.00 | - | 8 | 1,400 |
| 7.84 | 0.00 | - | 1 | 149 | 1.50 | 0.03 | 0.00 | - | 120 | 2,555 |
| 7.25 | 0.00 | - | 17 | 1,088 | 2.00 | 0.05 | 0.00 | - | 200 | 1,712 |
| 6.85 | 0.00 | - | 1 | 271 | 2.50 | 0.07 | 0.00 | - | 200 | 974 |
| 7.40 | 0.00 | - | 1 | 594 | 3.00 | 0.11 | 0.00 | - | 60 | 2,087 |
| 6.20 | 0.00 | - | 1 | 542 | 3.50 | 0.17 | 0.00 | - | 2 | 3,126 |
| 5.57 | 0.00 | - | 3 | 1,039 | 4.00 | 0.25 | 0.00 | - | 806 | 3,460 |
| 5.53 | 0.00 | - | 7 | 577 | 4.50 | 0.30 | 0.00 | - | 1 | 3,995 |
| 4.70 | 0.00 | - | 1 | 1,971 | 5.00 | 0.46 | +0.03 | +6.98% | 150 | 4,075 |
| 4.50 | 0.00 | - | 1 | 779 | 5.50 | 0.57 | 0.00 | - | 16 | 5,701 |
| 3.48 | -0.07 | -1.97% | 8 | 3,387 | 7.00 | 1.17 | +0.03 | +2.63% | 3 | 11,995 |
| 3.02 | -0.03 | -0.98% | 26 | 5,030 | 8.00 | 1.64 | -0.02 | -1.20% | 3 | 1,901 |
| 2.62 | -0.03 | -1.13% | 12 | 4,224 | 9.00 | 2.25 | +0.02 | +0.90% | 2 | 720 |
| 2.27 | -0.07 | -2.99% | 103 | 13,434 | 10.00 | 2.85 | -0.05 | -1.72% | 9 | 11,699 |
| 2.10 | -0.02 | -0.94% | 3 | 2,104 | 11.00 | 3.50 | 0.00 | - | 1 | 1,904 |
| 1.80 | -0.08 | -4.26% | 10 | 17,168 | 12.00 | 4.40 | +0.15 | +3.66% | 1 | 2,970 |
| 1.72 | +0.02 | +1.18% | 5 | 3,417 | 13.00 | 5.02 | 0.00 | - | 2 | 1,294 |
| 1.53 | 0.00 | - | 2,029 | 3,907 | 14.00 | 6.05 | 0.00 | - | 1 | 2 |
| 1.37 | -0.05 | -3.52% | 25 | 23,951 | 15.00 | 6.95 | 0.00 | - | 23 | 2,765 |
| 1.27 | 0.00 | - | 12 | 1,093 | 16.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.20 | -0.02 | -1.64% | 8 | 10,754 | 17.00 | 8.54 | 0.00 | - | 5 | 2,213 |
| 0.95 | -0.05 | -5.00% | 62 | 23,871 | 20.00 | 10.77 | 0.00 | - | 2 | 2,098 |
| 0.86 | 0.00 | - | 69 | 5,386 | 22.00 | 11.88 | 0.00 | - | 2 | 185 |
| 0.73 | -0.02 | -2.67% | 4 | 16,046 | 25.00 | 16.20 | 0.00 | - | 1 | 756 |
| 0.72 | 0.00 | - | 12 | 4,138 | 27.00 | 16.85 | 0.00 | - | 15 | 197 |
| 0.57 | -0.08 | -11.76% | 14 | 15,653 | 30.00 | 19.76 | 0.00 | - | 15 | 744 |
| 0.63 | 0.00 | - | 3 | 1,606 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.52 | 0.00 | - | 119 | 4,570 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.53 | +0.02 | +3.92% | 1 | 4,659 | 37.00 | 26.96 | 0.00 | - | 2 | 708 |
| 0.46 | -0.04 | -8.33% | 62 | 40,897 | 40.00 | 30.94 | +0.39 | +1.28% | 1 | 1,406 |
