Deutsche Märkte schließen in 48 Minuten

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,03-0,09 (-0,99%)
Ab 10:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.500.00-11790.500.010.00-1510,604
8.340.00-22131.000.020.00-81,400
7.840.00-11491.500.030.00-1202,555
7.250.00-171,0882.000.050.00-2001,712
6.850.00-12712.500.070.00-200974
7.400.00-15943.000.110.00-602,087
6.200.00-15423.500.170.00-23,126
5.570.00-31,0394.000.250.00-8063,460
5.530.00-75774.500.300.00-13,995
4.700.00-11,9715.000.46+0.03+6.98%1504,075
4.500.00-17795.500.570.00-165,701
3.48-0.07-1.97%83,3877.001.17+0.03+2.63%311,995
3.02-0.03-0.98%265,0308.001.64-0.02-1.20%31,901
2.62-0.03-1.13%124,2249.002.25+0.02+0.90%2720
2.27-0.07-2.99%10313,43410.002.85-0.05-1.72%911,699
2.10-0.02-0.94%32,10411.003.500.00-11,904
1.80-0.08-4.26%1017,16812.004.40+0.15+3.66%12,970
1.72+0.02+1.18%53,41713.005.020.00-21,294
1.530.00-2,0293,90714.006.050.00-12
1.37-0.05-3.52%2523,95115.006.950.00-232,765
1.270.00-121,09316.007.300.00-21
1.20-0.02-1.64%810,75417.008.540.00-52,213
0.95-0.05-5.00%6223,87120.0010.770.00-22,098
0.860.00-695,38622.0011.880.00-2185
0.73-0.02-2.67%416,04625.0016.200.00-1756
0.720.00-124,13827.0016.850.00-15197
0.57-0.08-11.76%1415,65330.0019.760.00-15744
0.630.00-31,60632.0023.300.00-1308
0.520.00-1194,57035.0024.150.00-2448
0.53+0.02+3.92%14,65937.0026.960.00-2708
0.46-0.04-8.33%6240,89740.0030.94+0.39+1.28%11,406