Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 1,003 | 2.00 | 0.02 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 4 | 3.00 | 0.15 | 0.00 | - | 2 | 10 |
| 6.55 | 0.00 | - | 6 | 18 | 4.00 | 0.23 | +0.14 | +155.56% | 2 | 18 |
| 6.03 | +0.03 | +0.50% | 8 | 11 | 5.00 | 0.28 | +0.01 | +3.70% | 20 | 264 |
| 5.50 | 0.00 | - | 28 | 20 | 6.00 | 0.51 | +0.02 | +4.08% | 3 | 437 |
| 4.63 | 0.00 | - | 8 | 110 | 7.00 | 0.84 | +0.09 | +12.00% | 30 | 517 |
| 4.10 | 0.00 | - | 25 | 2,374 | 8.00 | 1.21 | +0.06 | +5.22% | 5 | 337 |
| 3.42 | -0.38 | -10.00% | 24 | 1,021 | 9.00 | 1.69 | +0.15 | +9.74% | 10 | 686 |
| 3.04 | -0.19 | -5.88% | 5 | 1,236 | 10.00 | 2.22 | +0.04 | +1.83% | 54 | 475 |
| 2.68 | -0.30 | -10.07% | 84 | 2,259 | 11.00 | 2.92 | +0.18 | +6.57% | 8 | 1,027 |
| 2.44 | -0.16 | -6.15% | 1 | 1,207 | 12.00 | 3.59 | +0.13 | +3.76% | 7 | 114 |
| 2.07 | +0.06 | +2.99% | 8 | 1,405 | 13.00 | 4.00 | 0.00 | - | 2 | 62 |
| 1.88 | -0.02 | -1.05% | 21 | 1,599 | 14.00 | 4.88 | 0.00 | - | 29 | 296 |
| 1.72 | -0.09 | -4.97% | 62 | 1,633 | 15.00 | 5.70 | +0.20 | +3.64% | 2 | 1,146 |
| 1.64 | -0.05 | -2.96% | 11 | 2,220 | 16.00 | 7.10 | 0.00 | - | 13 | 126 |
| 1.39 | -0.05 | -3.47% | 208 | 1,177 | 17.00 | 7.40 | -0.18 | -2.37% | 5 | 18 |
| 1.10 | -0.07 | -5.98% | 724 | 2,962 | 20.00 | 10.02 | 0.00 | - | 20 | 182 |
