Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.284,74 +74,19 (+0,41%) Euro Stoxx 50
4.901,86 -0,74 (-0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 1,003 | 2.00 | 0.03 | 0.00 | - | 60 | 0 |
| 6.90 | 0.00 | - | 2 | 4 | 3.00 | 0.08 | 0.00 | - | 2 | 113 |
| 5.75 | 0.00 | - | 3 | 18 | 4.00 | 0.16 | 0.00 | - | 1 | 22 |
| 4.73 | 0.00 | - | 5 | 26 | 5.00 | 0.37 | 0.00 | - | 92 | 333 |
| 3.98 | 0.00 | - | 1 | 29 | 6.00 | 0.64 | 0.00 | - | 92 | 633 |
| 3.40 | 0.00 | - | 14 | 259 | 7.00 | 1.03 | 0.00 | - | 7 | 637 |
| 2.95 | 0.00 | - | 6 | 2,439 | 8.00 | 1.47 | 0.00 | - | 1 | 806 |
| 2.47 | 0.00 | - | 13 | 1,832 | 9.00 | 2.08 | 0.00 | - | 154 | 1,032 |
| 2.13 | 0.00 | - | 85 | 1,617 | 10.00 | 2.73 | 0.00 | - | 19 | 691 |
| 1.88 | 0.00 | - | 22 | 2,522 | 11.00 | 3.46 | 0.00 | - | 1 | 1,057 |
| 1.65 | 0.00 | - | 39 | 2,139 | 12.00 | 4.15 | 0.00 | - | 4 | 126 |
| 1.48 | 0.00 | - | 235 | 2,260 | 13.00 | 5.05 | 0.00 | - | 2 | 288 |
| 1.33 | 0.00 | - | 18 | 1,933 | 14.00 | 5.75 | 0.00 | - | 1 | 297 |
| 1.18 | 0.00 | - | 186 | 3,384 | 15.00 | 5.65 | 0.00 | - | 2 | 636 |
| 1.07 | 0.00 | - | 20 | 4,425 | 16.00 | 7.32 | 0.00 | - | 17 | 125 |
| 0.98 | 0.00 | - | 9 | 1,120 | 17.00 | 8.35 | 0.00 | - | 47 | 510 |
| 0.75 | 0.00 | - | 199 | 4,826 | 20.00 | 10.60 | 0.00 | - | 1 | 182 |
