Deutsche Märkte schließen in 45 Minuten
DAX
18.294,59 +84,04 (+0,46%) Euro Stoxx 50
4.911,03 +8,43 (+0,17%) Dow Jones 30
39.394,59 +230,53 (+0,59%) Gold
2.337,90 +1,30 (+0,06%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 200 | 66 |
| 3.30 | 0.00 | - | 6 | 7 | 6.00 | 0.04 | 0.00 | - | 2 | 60 |
| 2.82 | 0.00 | - | 2 | 3 | 6.50 | 0.08 | -0.01 | -11.11% | 2 | 104 |
| 2.95 | 0.00 | - | 6 | 10 | 7.00 | 0.15 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 7.50 | 0.26 | -0.01 | -3.70% | 3 | 1,356 |
| 1.66 | -0.02 | -1.19% | 6 | 37 | 8.00 | 0.39 | 0.00 | - | 2 | 276 |
| 1.25 | 0.00 | - | 2 | 9 | 8.50 | 0.63 | +0.01 | +1.61% | 10 | 185 |
| 1.00 | -0.07 | -6.54% | 31 | 232 | 9.00 | 0.86 | 0.00 | - | 10 | 252 |
| 0.54 | -0.36 | -40.00% | 29 | 447 | 9.50 | 1.12 | -0.05 | -4.27% | 1 | 166 |
| 0.63 | -0.08 | -11.27% | 430 | 228 | 10.00 | 1.52 | +0.02 | +1.33% | 1 | 156 |
| 0.56 | -0.03 | -5.08% | 55 | 613 | 10.50 | 1.94 | 0.00 | - | 25 | 95 |
| 0.45 | -0.03 | -6.25% | 30 | 709 | 11.00 | 2.05 | 0.00 | - | 8 | 21 |
| 0.38 | -0.03 | -7.32% | 22 | 311 | 11.50 | 2.30 | 0.00 | - | 23 | 23 |
| 0.33 | -0.02 | -5.71% | 200 | 525 | 12.00 | 2.83 | 0.00 | - | 4 | 117 |
| 0.29 | +0.01 | +3.57% | 25 | 234 | 12.50 | 3.50 | 0.00 | - | 10 | 24 |
| 0.23 | -0.03 | -11.54% | 2 | 350 | 13.00 | 4.19 | 0.00 | - | 7 | 24 |
| 0.25 | 0.00 | - | 2 | 110 | 13.50 | 4.42 | 0.00 | - | 4 | 19 |
| 0.22 | 0.00 | - | 5 | 123 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 14.50 | 5.12 | 0.00 | - | 3 | 5 |
| 0.16 | 0.00 | - | 102 | 619 | 15.00 | 5.80 | 0.00 | - | 2 | 21 |
| 0.20 | 0.00 | - | 1 | 28 | 15.50 | 6.09 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 4 | 14 | 16.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 648 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 51 | 95 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 303 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 19.00 | - | - | - | - | - |
| 0.09 | +0.05 | +500.00% | 1 | 1,535 | 20.00 | - | - | - | - | - |
